Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 9492.00 |
| 14 Apr, 1988 | 5.0 | 5.0 | 5.0 | 5.0 | 9492.00 |
| 13 Apr, 1988 | 5.0 | 5.5 | 5.0 | 5.0 | 24.68 Thousand |
| 11 Apr, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 692.92 Thousand |
| 08 Apr, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 1.08 Million |
| 07 Apr, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 102.51 Thousand |
| 06 Apr, 1988 | 5.25 | 5.25 | 5.25 | 5.25 | 18.98 Thousand |
| 04 Apr, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 5695.00 |
| 30 Mar, 1988 | 5.25 | 5.5 | 5.13 | 5.25 | 408.16 Thousand |
| 29 Mar, 1988 | 5.13 | 5.5 | 5.0 | 5.13 | 381.58 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN