Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 5.25 5.25 5.25 5.25 18.98 Thousand
23 May, 1988 5.25 5.25 5.25 5.25 3797.00
19 May, 1988 5.0 5.0 4.75 5.0 341.71 Thousand
17 May, 1988 4.88 5.0 4.75 4.88 1.26 Million
16 May, 1988 5.0 5.0 4.5 5.0 18.98 Thousand
13 May, 1988 5.0 5.0 5.0 5.0 9492.00
12 May, 1988 5.0 5.0 5.0 5.0 1898.00
11 May, 1988 5.0 5.0 4.63 5.0 799.24 Thousand
10 May, 1988 5.0 5.0 5.0 5.0 3797.00
09 May, 1988 5.0 5.0 5.0 5.0 3797.00