Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 6.0 6.0 6.0 6.0 20.88 Thousand
01 Jul, 1988 6.0 6.0 6.0 6.0 3797.00
29 Jun, 1988 5.5 6.0 5.38 5.5 410.06 Thousand
28 Jun, 1988 5.5 5.88 5.5 5.5 174.65 Thousand
23 Jun, 1988 5.5 5.5 5.5 5.5 3797.00
22 Jun, 1988 5.25 6.0 5.25 5.25 39.86 Thousand
21 Jun, 1988 5.75 5.75 5.25 5.75 7594.00
20 Jun, 1988 5.25 5.5 5.25 5.25 104.41 Thousand
16 Jun, 1988 5.0 5.5 5.0 5.0 11.39 Thousand
15 Jun, 1988 5.0 5.0 5.0 5.0 3797.00