Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 4.75 4.75 4.5 4.75 189.84 Thousand
04 May, 1988 4.5 4.75 4.5 4.5 22.78 Thousand
03 May, 1988 4.88 5.0 4.75 4.88 254.39 Thousand
02 May, 1988 5.0 5.0 4.75 5.0 39.86 Thousand
29 Apr, 1988 4.75 5.0 4.75 4.75 5695.00
28 Apr, 1988 5.0 5.0 4.75 5.0 11.39 Thousand
26 Apr, 1988 5.25 5.25 5.0 5.25 11.39 Thousand
20 Apr, 1988 5.0 5.0 5.0 5.0 18.98 Thousand
19 Apr, 1988 5.25 5.25 5.25 5.25 60.75 Thousand
18 Apr, 1988 5.0 5.0 5.0 5.0 32.27 Thousand