Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.95 | 6.02 | 5.5 | 5.75 | 88.68 Thousand |
| 01 Mar, 2024 | 5.51 | 6.19 | 5.5 | 5.94 | 125.18 Thousand |
| 29 Feb, 2024 | 5.6 | 6.13 | 5.23 | 5.44 | 357.09 Thousand |
| 28 Feb, 2024 | 4.04 | 5.02 | 3.76 | 4.85 | 133.78 Thousand |
| 27 Feb, 2024 | 4.1 | 4.35 | 4.0 | 4.27 | 56.8 Thousand |
| 26 Feb, 2024 | 3.77 | 4.1 | 3.71 | 4.06 | 55.18 Thousand |
| 23 Feb, 2024 | 3.78 | 3.91 | 3.67 | 3.79 | 114.04 Thousand |
| 22 Feb, 2024 | 3.63 | 3.88 | 3.63 | 3.78 | 59.19 Thousand |
| 21 Feb, 2024 | 3.63 | 3.79 | 3.54 | 3.69 | 45.2 Thousand |
| 20 Feb, 2024 | 3.7 | 3.85 | 3.54 | 3.63 | 40.84 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW