Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.32 | 3.42 | 3.21 | 3.36 | 36.17 Thousand |
| 01 Feb, 2024 | 3.17 | 3.38 | 3.15 | 3.38 | 65.45 Thousand |
| 31 Jan, 2024 | 3.07 | 3.32 | 3.07 | 3.16 | 51.31 Thousand |
| 30 Jan, 2024 | 3.49 | 3.49 | 3.08 | 3.1 | 75.23 Thousand |
| 29 Jan, 2024 | 3.2 | 3.51 | 3.13 | 3.48 | 34.08 Thousand |
| 26 Jan, 2024 | 3.13 | 3.29 | 3.13 | 3.22 | 29.98 Thousand |
| 25 Jan, 2024 | 3.18 | 3.25 | 3.09 | 3.17 | 32.64 Thousand |
| 24 Jan, 2024 | 3.13 | 3.23 | 3.05 | 3.13 | 57.22 Thousand |
| 23 Jan, 2024 | 2.84 | 3.21 | 2.82 | 3.1 | 118.22 Thousand |
| 22 Jan, 2024 | 2.71 | 2.83 | 2.66 | 2.82 | 42.87 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW