Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.83 | 3.87 | 3.62 | 3.8 | 57.41 Thousand |
| 15 Feb, 2024 | 3.78 | 4.07 | 3.78 | 3.84 | 178.06 Thousand |
| 14 Feb, 2024 | 3.93 | 3.98 | 3.73 | 3.79 | 83.04 Thousand |
| 13 Feb, 2024 | 3.83 | 3.94 | 3.55 | 3.83 | 126 Thousand |
| 12 Feb, 2024 | 3.89 | 4.15 | 3.85 | 3.93 | 85.54 Thousand |
| 09 Feb, 2024 | 4.24 | 4.45 | 3.85 | 3.88 | 152.45 Thousand |
| 08 Feb, 2024 | 3.61 | 4.25 | 3.59 | 4.23 | 108.18 Thousand |
| 07 Feb, 2024 | 3.66 | 3.7 | 3.36 | 3.59 | 115.68 Thousand |
| 06 Feb, 2024 | 3.49 | 3.84 | 3.46 | 3.67 | 54.49 Thousand |
| 05 Feb, 2024 | 3.32 | 3.58 | 3.24 | 3.53 | 45.26 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW