Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.02 | 5.04 | 4.55 | 4.86 | 168.18 Thousand |
| 15 Mar, 2024 | 4.93 | 5.15 | 4.86 | 5.04 | 291.1 Thousand |
| 14 Mar, 2024 | 5.66 | 5.75 | 4.98 | 5.01 | 116.61 Thousand |
| 13 Mar, 2024 | 5.59 | 5.96 | 5.57 | 5.74 | 78.26 Thousand |
| 12 Mar, 2024 | 5.69 | 5.94 | 5.52 | 5.64 | 100.87 Thousand |
| 11 Mar, 2024 | 5.83 | 6.28 | 5.56 | 5.69 | 134.66 Thousand |
| 08 Mar, 2024 | 5.98 | 5.98 | 5.49 | 5.78 | 87.36 Thousand |
| 07 Mar, 2024 | 5.79 | 6.01 | 5.65 | 5.85 | 50.99 Thousand |
| 06 Mar, 2024 | 5.89 | 6.07 | 5.64 | 5.74 | 133.92 Thousand |
| 05 Mar, 2024 | 5.75 | 5.89 | 5.56 | 5.77 | 111.37 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW