Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.26 | 4.33 | 4.14 | 4.22 | 43.84 Thousand |
| 01 Apr, 2024 | 4.44 | 4.44 | 4.11 | 4.42 | 92.11 Thousand |
| 28 Mar, 2024 | 4.52 | 4.71 | 4.47 | 4.48 | 55.91 Thousand |
| 27 Mar, 2024 | 4.37 | 4.5 | 4.24 | 4.49 | 46.53 Thousand |
| 26 Mar, 2024 | 4.22 | 4.48 | 4.22 | 4.3 | 73.95 Thousand |
| 25 Mar, 2024 | 4.71 | 4.81 | 4.23 | 4.27 | 162.01 Thousand |
| 22 Mar, 2024 | 4.85 | 4.95 | 4.68 | 4.7 | 46.55 Thousand |
| 21 Mar, 2024 | 4.85 | 5.11 | 4.75 | 4.81 | 80.13 Thousand |
| 20 Mar, 2024 | 4.91 | 4.93 | 4.58 | 4.84 | 52.99 Thousand |
| 19 Mar, 2024 | 4.99 | 5.08 | 4.68 | 4.96 | 101.29 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW