USD 0.4
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.26 | 1.4 | 1.26 | 1.39 | 1.09 Million |
04 Oct, 2023 | 1.26 | 1.28 | 1.23 | 1.27 | 2.37 Million |
03 Oct, 2023 | 1.26 | 1.28 | 1.23 | 1.27 | 1.11 Million |
02 Oct, 2023 | 1.26 | 1.27 | 1.22 | 1.26 | 1.74 Million |
29 Sep, 2023 | 1.27 | 1.29 | 1.25 | 1.27 | 1.09 Million |
28 Sep, 2023 | 1.26 | 1.33 | 1.24 | 1.27 | 1.55 Million |
27 Sep, 2023 | 1.27 | 1.3 | 1.25 | 1.25 | 1.09 Million |
26 Sep, 2023 | 1.27 | 1.34 | 1.24 | 1.25 | 1.41 Million |
25 Sep, 2023 | 1.27 | 1.28 | 1.21 | 1.26 | 902.46 Thousand |
22 Sep, 2023 | 1.27 | 1.29 | 1.23 | 1.27 | 828.41 Thousand |
2330
NNAX
GV
0433
KK
LES