Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.16 | 3.27 | 3.07 | 3.17 | 59.5 Thousand |
| 29 Apr, 2024 | 2.94 | 3.18 | 2.94 | 3.16 | 48.4 Thousand |
| 26 Apr, 2024 | 2.84 | 2.96 | 2.76 | 2.94 | 34.34 Thousand |
| 25 Apr, 2024 | 2.83 | 2.91 | 2.75 | 2.85 | 79.85 Thousand |
| 24 Apr, 2024 | 3.21 | 3.26 | 2.8 | 2.88 | 141.41 Thousand |
| 23 Apr, 2024 | 3.17 | 3.32 | 3.17 | 3.21 | 75.2 Thousand |
| 22 Apr, 2024 | 3.3 | 3.3 | 3.05 | 3.15 | 72.12 Thousand |
| 19 Apr, 2024 | 3.31 | 3.35 | 3.18 | 3.25 | 95.61 Thousand |
| 18 Apr, 2024 | 3.44 | 3.56 | 3.32 | 3.34 | 50.95 Thousand |
| 17 Apr, 2024 | 3.78 | 3.83 | 3.4 | 3.52 | 104.15 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW