Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.67 | 2.72 | 2.45 | 2.61 | 213.86 Thousand |
| 13 May, 2024 | 2.76 | 2.78 | 2.6 | 2.62 | 89.55 Thousand |
| 10 May, 2024 | 2.61 | 2.73 | 2.47 | 2.71 | 112.28 Thousand |
| 09 May, 2024 | 3.49 | 3.5 | 2.46 | 2.47 | 150.88 Thousand |
| 08 May, 2024 | 3.46 | 3.53 | 3.32 | 3.4 | 35.05 Thousand |
| 07 May, 2024 | 3.55 | 3.63 | 3.49 | 3.53 | 27.18 Thousand |
| 06 May, 2024 | 3.52 | 3.59 | 3.46 | 3.5 | 27.78 Thousand |
| 03 May, 2024 | 3.52 | 3.63 | 3.42 | 3.46 | 47.57 Thousand |
| 02 May, 2024 | 3.38 | 3.45 | 3.26 | 3.36 | 67.1 Thousand |
| 01 May, 2024 | 3.17 | 3.59 | 3.16 | 3.37 | 70.21 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW