Mersana Therapeutics Inc (MRSN)
USD 27.85
(1.02%)
USD 27.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.73 | 3.81 | 3.71 | 3.76 | 27.32 Thousand |
| 15 Apr, 2024 | 3.8 | 3.96 | 3.72 | 3.79 | 49.29 Thousand |
| 12 Apr, 2024 | 3.77 | 3.9 | 3.68 | 3.81 | 62.89 Thousand |
| 11 Apr, 2024 | 3.74 | 3.82 | 3.68 | 3.72 | 57.08 Thousand |
| 10 Apr, 2024 | 3.84 | 3.94 | 3.68 | 3.71 | 89.23 Thousand |
| 09 Apr, 2024 | 4.17 | 4.18 | 3.9 | 4.1 | 75 Thousand |
| 08 Apr, 2024 | 4.32 | 4.44 | 4.14 | 4.16 | 41.98 Thousand |
| 05 Apr, 2024 | 4.23 | 4.37 | 4.09 | 4.28 | 22.6 Thousand |
| 04 Apr, 2024 | 4.52 | 4.64 | 4.25 | 4.25 | 51.16 Thousand |
| 03 Apr, 2024 | 4.17 | 4.46 | 4.02 | 4.45 | 84.7 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW