Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 24.46 24.77 23.23 24.43 491.78 Thousand
10 May, 2019 23.04 24.93 22.8 24.92 536.23 Thousand
09 May, 2019 23.5 24.0 22.75 23.26 523.12 Thousand
08 May, 2019 23.7 26.0 23.53 23.54 1.02 Million
07 May, 2019 27.18 27.26 24.16 24.55 1.06 Million
06 May, 2019 26.38 27.81 26.25 27.1 667.2 Thousand
03 May, 2019 28.89 28.95 26.85 27.2 837.92 Thousand
02 May, 2019 26.33 28.49 26.19 28.34 1.08 Million
01 May, 2019 26.31 27.09 25.87 26.4 1.12 Million
30 Apr, 2019 25.28 26.03 25.0 26.03 620.72 Thousand