Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 26.0 26.05 24.27 24.61 708.63 Thousand
11 Apr, 2019 26.82 26.99 24.26 25.73 1.03 Million
10 Apr, 2019 26.9 27.74 26.5 26.8 639.41 Thousand
09 Apr, 2019 27.3 28.4 26.31 26.82 1.05 Million
08 Apr, 2019 25.9 29.79 25.6 27.23 2.67 Million
05 Apr, 2019 23.8 26.23 22.66 25.96 1.98 Million
04 Apr, 2019 21.12 23.18 21.04 23.08 1.71 Million
03 Apr, 2019 19.92 21.67 19.81 21.33 909.32 Thousand
02 Apr, 2019 20.68 20.68 19.54 19.7 546.57 Thousand
01 Apr, 2019 20.54 20.91 20.04 20.59 547.57 Thousand