Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 16.09 16.88 15.75 16.0 5.61 Million
10 Jun, 2019 17.85 17.99 15.67 15.67 2.57 Million
07 Jun, 2019 17.71 18.4 17.3 17.52 1.89 Million
06 Jun, 2019 17.83 18.92 17.61 17.94 6.07 Million
05 Jun, 2019 19.2 19.2 17.2 17.7 5.05 Million
04 Jun, 2019 19.76 20.74 19.23 19.47 1.08 Million
03 Jun, 2019 20.79 20.99 18.82 19.85 1.03 Million
31 May, 2019 21.16 21.38 20.74 20.78 443.53 Thousand
30 May, 2019 21.84 21.9 21.05 21.49 361.29 Thousand
29 May, 2019 21.71 21.9 21.16 21.7 490.74 Thousand