Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 151.13 159.5 148.01 155.69 22.06 Million
09 Dec, 2020 170.2 170.8 147.2 156.59 40.95 Million
08 Dec, 2020 165.75 170.51 164.3 169.86 27.74 Million
07 Dec, 2020 155.03 163.98 152.97 159.52 31.41 Million
04 Dec, 2020 157.59 157.82 148.51 152.52 27.7 Million
03 Dec, 2020 143.5 159.11 143.01 157.26 38.66 Million
02 Dec, 2020 138.63 149.8 128.1 143.0 51.22 Million
01 Dec, 2020 177.66 178.5 130.33 141.01 125.55 Million
30 Nov, 2020 144.0 153.87 141.05 152.74 73.2 Million
27 Nov, 2020 115.12 130.06 114.86 127.03 43.44 Million