Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 99.03 109.29 98.65 109.18 25.85 Million
24 Nov, 2020 98.4 99.89 93.54 98.56 12.52 Million
23 Nov, 2020 100.77 101.77 98.62 101.03 16.36 Million
20 Nov, 2020 95.0 98.43 94.82 97.61 15.31 Million
19 Nov, 2020 90.0 94.65 89.51 92.77 16 Million
18 Nov, 2020 93.87 94.0 88.61 88.89 21.82 Million
17 Nov, 2020 97.23 97.8 91.6 93.15 26.17 Million
16 Nov, 2020 100.31 103.2 93.3 97.95 70.85 Million
13 Nov, 2020 86.62 90.53 85.22 89.39 14.18 Million
12 Nov, 2020 85.18 87.93 83.83 87.81 21.75 Million