Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 112.75 121.24 112.62 117.26 16.65 Million
08 Jan, 2021 116.52 117.71 111.49 112.75 12.38 Million
07 Jan, 2021 120.1 122.82 112.13 115.09 20.61 Million
06 Jan, 2021 111.11 116.93 110.28 116.26 21.59 Million
05 Jan, 2021 113.82 114.98 107.2 109.18 15.45 Million
04 Jan, 2021 107.23 113.63 103.26 111.73 22.44 Million
31 Dec, 2020 110.55 113.55 102.66 104.47 23.37 Million
30 Dec, 2020 118.4 118.94 108.8 111.13 23.97 Million
29 Dec, 2020 107.8 116.25 106.88 114.39 23.72 Million
28 Dec, 2020 120.04 122.88 111.05 111.4 31.09 Million