Moderna Inc (MRNA)

USD 25.18

(4.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 186.21 187.0 177.27 179.52 8.4 Million
08 Feb, 2021 177.0 189.26 176.81 185.98 12.94 Million
05 Feb, 2021 170.99 177.5 170.26 176.24 8.99 Million
04 Feb, 2021 166.42 173.73 164.25 173.31 10.62 Million
03 Feb, 2021 156.6 168.39 156.4 165.86 11.36 Million
02 Feb, 2021 158.52 159.05 147.1 158.58 14.92 Million
01 Feb, 2021 173.03 174.5 154.3 157.48 22.06 Million
29 Jan, 2021 174.99 185.98 166.2 173.16 39.69 Million
28 Jan, 2021 154.1 168.0 153.62 159.55 16.5 Million
27 Jan, 2021 151.2 164.55 149.0 155.73 20.26 Million