Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.72 | 6.3 | 5.72 | 6.25 | 617.00 |
| 02 Feb, 2023 | 5.68 | 6.2 | 5.5 | 6.2 | 4703.00 |
| 01 Feb, 2023 | 6.02 | 6.05 | 5.63 | 6.0 | 3499.00 |
| 31 Jan, 2023 | 5.7 | 6.5 | 5.5 | 6.27 | 4115.00 |
| 30 Jan, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1229.00 |
| 27 Jan, 2023 | 6.0 | 6.5 | 6.0 | 6.5 | 3022.00 |
| 26 Jan, 2023 | 5.8 | 6.5 | 5.7 | 6.5 | 5916.00 |
| 25 Jan, 2023 | 5.99 | 6.0 | 5.99 | 6.0 | 1233.00 |
| 24 Jan, 2023 | 5.77 | 6.01 | 5.65 | 6.0 | 1946.00 |
| 23 Jan, 2023 | 5.94 | 6.0 | 5.55 | 5.92 | 3004.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR