Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.14 | 6.34 | 5.94 | 6.34 | 3014.00 |
| 03 Mar, 2023 | 5.97 | 6.29 | 5.8 | 6.09 | 3448.00 |
| 02 Mar, 2023 | 6.01 | 6.01 | 5.8 | 5.9 | 4720.00 |
| 01 Mar, 2023 | 6.05 | 6.19 | 6.0 | 6.01 | 4165.00 |
| 28 Feb, 2023 | 6.07 | 6.33 | 5.94 | 6.31 | 5680.00 |
| 27 Feb, 2023 | 6.0 | 6.48 | 6.0 | 6.15 | 5688.00 |
| 24 Feb, 2023 | 6.0 | 6.5 | 6.0 | 6.5 | 4228.00 |
| 23 Feb, 2023 | 6.48 | 6.49 | 6.21 | 6.49 | 1963.00 |
| 22 Feb, 2023 | 5.86 | 6.49 | 5.57 | 6.25 | 6697.00 |
| 21 Feb, 2023 | 6.0 | 6.15 | 5.65 | 6.1 | 4247.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR