Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.72 | 6.0 | 5.6 | 5.96 | 2833.00 |
| 19 Jan, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 85.00 |
| 18 Jan, 2023 | 5.5 | 5.7 | 5.5 | 5.58 | 1085.00 |
| 17 Jan, 2023 | 5.51 | 5.7 | 5.51 | 5.7 | 1298.00 |
| 13 Jan, 2023 | 5.8 | 5.8 | 5.5 | 5.53 | 1467.00 |
| 12 Jan, 2023 | 5.1 | 5.2 | 5.0 | 5.2 | 1173.00 |
| 11 Jan, 2023 | 4.72 | 4.99 | 4.72 | 4.99 | 1113.00 |
| 10 Jan, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 576.00 |
| 09 Jan, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 106.00 |
| 06 Jan, 2023 | 4.53 | 4.72 | 4.5 | 4.72 | 925.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR