Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.5 | 4.51 | 4.5 | 4.51 | 473.00 |
| 04 Jan, 2023 | 5.1 | 5.32 | 4.01 | 4.7 | 2850.00 |
| 03 Jan, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 180.00 |
| 30 Dec, 2022 | 5.0 | 5.15 | 4.32 | 4.51 | 1269.00 |
| 29 Dec, 2022 | 5.5 | 5.51 | 5.1 | 5.1 | 1242.00 |
| 28 Dec, 2022 | 5.0 | 6.0 | 5.0 | 6.0 | 1755.00 |
| 27 Dec, 2022 | 5.6 | 5.6 | 5.3 | 5.3 | 1517.00 |
| 23 Dec, 2022 | 5.07 | 5.58 | 5.07 | 5.58 | 770.00 |
| 22 Dec, 2022 | 5.5 | 5.5 | 5.4 | 5.4 | 1059.00 |
| 21 Dec, 2022 | 5.7 | 6.1 | 5.7 | 6.1 | 1315.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR