Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.87 | 3.9 | 3.82 | 3.86 | 6904.00 |
| 20 Sep, 2024 | 3.89 | 3.96 | 3.89 | 3.9 | 4303.00 |
| 19 Sep, 2024 | 3.91 | 4.0 | 3.9 | 3.98 | 4709.00 |
| 18 Sep, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 3310.00 |
| 17 Sep, 2024 | 3.77 | 4.06 | 3.77 | 3.99 | 21.19 Thousand |
| 16 Sep, 2024 | 3.88 | 3.9 | 3.84 | 3.9 | 8416.00 |
| 13 Sep, 2024 | 3.87 | 4.08 | 3.87 | 4.03 | 6319.00 |
| 12 Sep, 2024 | 3.9 | 4.14 | 3.9 | 4.08 | 6140.00 |
| 11 Sep, 2024 | 3.6 | 3.99 | 3.6 | 3.98 | 13.78 Thousand |
| 10 Sep, 2024 | 3.55 | 3.64 | 3.5 | 3.6 | 7247.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR