Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.97 | 4.02 | 3.65 | 3.7 | 24.69 Thousand |
| 06 Sep, 2024 | 4.05 | 4.2 | 3.86 | 4.08 | 5661.00 |
| 05 Sep, 2024 | 4.34 | 4.52 | 4.06 | 4.19 | 34.97 Thousand |
| 04 Sep, 2024 | 3.97 | 4.5 | 3.97 | 4.35 | 28.82 Thousand |
| 03 Sep, 2024 | 5.13 | 5.15 | 4.08 | 4.14 | 93.35 Thousand |
| 30 Aug, 2024 | 5.15 | 5.69 | 5.13 | 5.29 | 67.31 Thousand |
| 29 Aug, 2024 | 5.82 | 6.07 | 5.11 | 5.33 | 103.03 Thousand |
| 28 Aug, 2024 | 5.85 | 6.58 | 5.83 | 6.07 | 340.53 Thousand |
| 27 Aug, 2024 | 5.85 | 6.3 | 5.51 | 5.87 | 929.82 Thousand |
| 26 Aug, 2024 | 7.01 | 8.39 | 5.37 | 5.85 | 39.93 Million |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR