Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.72 | 2.84 | 2.65 | 2.65 | 4118.00 |
| 04 Oct, 2024 | 2.55 | 2.72 | 2.55 | 2.72 | 2301.00 |
| 03 Oct, 2024 | 2.69 | 2.69 | 2.56 | 2.58 | 2078.00 |
| 02 Oct, 2024 | 2.72 | 2.8 | 2.57 | 2.69 | 12.08 Thousand |
| 01 Oct, 2024 | 2.96 | 2.96 | 2.6 | 2.66 | 9364.00 |
| 30 Sep, 2024 | 3.0 | 3.17 | 2.94 | 3.0 | 9837.00 |
| 27 Sep, 2024 | 3.13 | 3.25 | 3.02 | 3.02 | 10.08 Thousand |
| 26 Sep, 2024 | 3.36 | 3.38 | 3.19 | 3.24 | 3290.00 |
| 25 Sep, 2024 | 3.51 | 3.76 | 3.29 | 3.43 | 10.92 Thousand |
| 24 Sep, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 12.06 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR