Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.11 | 3.21 | 3.01 | 3.09 | 22.29 Thousand |
| 18 Oct, 2024 | 3.52 | 3.62 | 2.94 | 3.11 | 25.26 Thousand |
| 17 Oct, 2024 | 3.89 | 3.89 | 2.75 | 3.6 | 75.44 Thousand |
| 16 Oct, 2024 | 3.77 | 5.3 | 3.51 | 3.98 | 272.07 Thousand |
| 15 Oct, 2024 | 3.0 | 3.8 | 2.55 | 3.59 | 832.14 Thousand |
| 14 Oct, 2024 | 2.56 | 2.69 | 2.56 | 2.62 | 2125.00 |
| 11 Oct, 2024 | 2.6 | 2.72 | 2.6 | 2.72 | 2354.00 |
| 10 Oct, 2024 | 2.75 | 2.79 | 2.63 | 2.67 | 7868.00 |
| 09 Oct, 2024 | 2.85 | 2.85 | 2.67 | 2.83 | 4469.00 |
| 08 Oct, 2024 | 2.84 | 2.84 | 2.65 | 2.66 | 6942.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR