Medirom Healthcare Technologies Inc (MRM)

USD 2.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 11.54 11.54 11.05 11.05 3303.00
05 Apr, 2021 11.5 11.5 11.09 11.29 3080.00
01 Apr, 2021 11.45 11.5 11.45 11.45 3517.00
31 Mar, 2021 11.39 11.41 11.32 11.41 2135.00
30 Mar, 2021 11.5 11.61 11.0 11.26 7417.00
29 Mar, 2021 11.0 11.67 10.9 11.0 3374.00
26 Mar, 2021 12.29 12.29 10.21 10.42 11.17 Thousand
25 Mar, 2021 10.91 10.91 10.5 10.5 13.29 Thousand
24 Mar, 2021 10.89 10.89 10.3 10.64 3391.00
23 Mar, 2021 10.35 10.55 10.15 10.15 3155.00