Medirom Healthcare Technologies Inc (MRM)

USD 2.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 9.61 10.56 9.5 9.56 5139.00
05 Mar, 2021 12.75 12.75 9.5 9.77 35.01 Thousand
04 Mar, 2021 11.64 11.75 8.74 8.75 24.12 Thousand
03 Mar, 2021 12.17 12.17 11.5 11.64 10.06 Thousand
02 Mar, 2021 12.49 12.49 12.3 12.3 1376.00
01 Mar, 2021 12.77 12.77 12.3 12.49 3750.00
26 Feb, 2021 12.6 12.89 12.3 12.31 12.26 Thousand
25 Feb, 2021 12.6 13.0 12.58 12.58 6751.00
24 Feb, 2021 12.64 13.27 12.5 12.56 11.04 Thousand
23 Feb, 2021 13.1 13.13 12.0 12.3 28.59 Thousand