Medirom Healthcare Technologies Inc (MRM)

USD 2.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 14.25 14.25 13.1 13.28 27.93 Thousand
19 Feb, 2021 13.11 13.77 13.1 13.1 9160.00
18 Feb, 2021 13.5 13.7 13.11 13.11 21.06 Thousand
17 Feb, 2021 13.8 13.81 13.4 13.41 13.34 Thousand
16 Feb, 2021 13.72 13.74 13.5 13.5 4054.00
12 Feb, 2021 13.8 13.8 13.5 13.51 9236.00
11 Feb, 2021 14.33 14.33 13.36 13.36 15.45 Thousand
10 Feb, 2021 13.7 14.83 13.7 13.87 60.65 Thousand
09 Feb, 2021 13.9 14.26 13.75 13.76 34.71 Thousand
08 Feb, 2021 13.7 13.99 13.66 13.86 18.19 Thousand