Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 10.34 | 10.95 | 9.76 | 9.76 | 17.16 Thousand |
| 03 May, 2021 | 12.0 | 13.18 | 9.79 | 10.15 | 87.72 Thousand |
| 30 Apr, 2021 | 11.33 | 11.85 | 9.43 | 11.85 | 96.95 Thousand |
| 29 Apr, 2021 | 9.24 | 10.71 | 8.76 | 10.31 | 98.67 Thousand |
| 28 Apr, 2021 | 8.86 | 9.0 | 8.86 | 8.95 | 19.98 Thousand |
| 27 Apr, 2021 | 8.8 | 9.0 | 8.55 | 8.7 | 32.6 Thousand |
| 26 Apr, 2021 | 9.01 | 9.2 | 8.81 | 8.83 | 15.63 Thousand |
| 23 Apr, 2021 | 9.24 | 9.29 | 9.2 | 9.25 | 8042.00 |
| 22 Apr, 2021 | 9.08 | 9.2 | 9.0 | 9.05 | 4205.00 |
| 21 Apr, 2021 | 9.0 | 9.08 | 8.99 | 8.99 | 8945.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR