Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 9.7 | 10.3 | 9.3 | 10.19 | 103.95 Thousand |
| 01 Jun, 2021 | 9.4 | 10.25 | 9.24 | 9.89 | 10.21 Thousand |
| 28 May, 2021 | 9.36 | 9.8 | 9.25 | 9.49 | 54.32 Thousand |
| 27 May, 2021 | 9.27 | 9.54 | 9.15 | 9.38 | 15.25 Thousand |
| 26 May, 2021 | 9.35 | 9.59 | 8.9 | 9.3 | 53.01 Thousand |
| 25 May, 2021 | 9.0 | 9.49 | 8.75 | 9.14 | 36.18 Thousand |
| 24 May, 2021 | 9.17 | 9.73 | 8.95 | 9.18 | 58.38 Thousand |
| 21 May, 2021 | 9.28 | 11.2 | 9.18 | 9.55 | 286.03 Thousand |
| 20 May, 2021 | 8.7 | 10.4 | 8.7 | 9.82 | 67.54 Thousand |
| 19 May, 2021 | 8.7 | 9.29 | 8.7 | 9.0 | 8016.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR