Medirom Healthcare Technologies Inc (MRM)

USD 2.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 9.2 9.2 9.0 9.0 8026.00
19 Apr, 2021 9.4 9.4 9.0 9.25 10.02 Thousand
16 Apr, 2021 9.45 9.49 9.4 9.45 4401.00
15 Apr, 2021 9.51 9.7 9.26 9.26 8024.00
14 Apr, 2021 9.52 9.75 9.5 9.58 7318.00
13 Apr, 2021 10.0 10.0 9.0 9.51 15.04 Thousand
12 Apr, 2021 10.98 11.43 10.3 10.63 51.84 Thousand
09 Apr, 2021 12.0 16.2 10.7 10.85 960.69 Thousand
08 Apr, 2021 11.94 11.94 11.6 11.6 12.66 Thousand
07 Apr, 2021 11.99 11.99 11.25 11.25 2232.00