Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.37 | 1.44 | 1.35 | 1.36 | 30.26 Thousand |
| 11 Jul, 2025 | 1.35 | 1.43 | 1.35 | 1.37 | 7052.00 |
| 10 Jul, 2025 | 1.34 | 1.4 | 1.34 | 1.35 | 2603.00 |
| 09 Jul, 2025 | 1.34 | 1.45 | 1.34 | 1.4 | 83.66 Thousand |
| 08 Jul, 2025 | 1.37 | 1.41 | 1.37 | 1.39 | 21.39 Thousand |
| 07 Jul, 2025 | 1.39 | 1.41 | 1.33 | 1.41 | 12.18 Thousand |
| 03 Jul, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 8444.00 |
| 02 Jul, 2025 | 1.47 | 1.47 | 1.39 | 1.44 | 5800.00 |
| 01 Jul, 2025 | 1.41 | 1.5 | 1.32 | 1.42 | 6900.00 |
| 30 Jun, 2025 | 1.36 | 1.42 | 1.34 | 1.42 | 9300.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR