Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.68 | 1.69 | 1.55 | 1.65 | 50.44 Thousand |
| 11 Jun, 2025 | 1.6 | 1.67 | 1.6 | 1.65 | 24.1 Thousand |
| 10 Jun, 2025 | 1.62 | 1.69 | 1.58 | 1.64 | 51.94 Thousand |
| 09 Jun, 2025 | 1.59 | 1.6 | 1.52 | 1.58 | 29.89 Thousand |
| 06 Jun, 2025 | 1.69 | 1.69 | 1.57 | 1.6 | 56.33 Thousand |
| 05 Jun, 2025 | 1.49 | 1.75 | 1.48 | 1.65 | 172.08 Thousand |
| 04 Jun, 2025 | 1.54 | 1.54 | 1.49 | 1.53 | 17.86 Thousand |
| 03 Jun, 2025 | 1.51 | 1.54 | 1.39 | 1.51 | 42.8 Thousand |
| 02 Jun, 2025 | 1.62 | 1.62 | 1.5 | 1.51 | 78.42 Thousand |
| 30 May, 2025 | 1.48 | 1.59 | 1.48 | 1.55 | 163.91 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR