Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.4 | 1.45 | 1.33 | 1.35 | 15.5 Thousand |
| 26 Jun, 2025 | 1.43 | 1.45 | 1.36 | 1.39 | 6242.00 |
| 25 Jun, 2025 | 1.46 | 1.5 | 1.4 | 1.45 | 33.48 Thousand |
| 24 Jun, 2025 | 1.45 | 1.45 | 1.33 | 1.35 | 29.25 Thousand |
| 23 Jun, 2025 | 1.49 | 1.5 | 1.32 | 1.35 | 52.52 Thousand |
| 20 Jun, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 19.44 Thousand |
| 18 Jun, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 2339.00 |
| 17 Jun, 2025 | 1.53 | 1.55 | 1.49 | 1.53 | 10.84 Thousand |
| 16 Jun, 2025 | 1.61 | 1.65 | 1.53 | 1.53 | 23.35 Thousand |
| 13 Jun, 2025 | 1.57 | 1.64 | 1.53 | 1.56 | 11.51 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR