Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.24 | 3.17 | 2.13 | 2.6 | 5.5 Million |
| 08 Aug, 2025 | 2.03 | 3.53 | 1.65 | 2.76 | 118.65 Million |
| 07 Aug, 2025 | 1.28 | 1.28 | 1.1 | 1.2 | 9.17 Million |
| 06 Aug, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 6253.00 |
| 05 Aug, 2025 | 1.29 | 1.38 | 1.28 | 1.33 | 6060.00 |
| 04 Aug, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 4373.00 |
| 01 Aug, 2025 | 1.11 | 1.28 | 1.11 | 1.25 | 20.12 Thousand |
| 31 Jul, 2025 | 1.11 | 1.22 | 1.11 | 1.19 | 4355.00 |
| 30 Jul, 2025 | 1.32 | 1.32 | 1.22 | 1.22 | 5375.00 |
| 29 Jul, 2025 | 1.23 | 1.26 | 1.21 | 1.25 | 24.1 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR