Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.85 | 1.86 | 1.65 | 1.68 | 275.92 Thousand |
| 08 Sep, 2025 | 1.59 | 2.19 | 1.51 | 1.94 | 1.98 Million |
| 05 Sep, 2025 | 1.45 | 1.65 | 1.45 | 1.64 | 96.01 Thousand |
| 04 Sep, 2025 | 1.58 | 1.59 | 1.42 | 1.44 | 143.27 Thousand |
| 03 Sep, 2025 | 1.7 | 1.7 | 1.54 | 1.56 | 143.79 Thousand |
| 02 Sep, 2025 | 1.73 | 1.76 | 1.67 | 1.73 | 188.16 Thousand |
| 29 Aug, 2025 | 1.89 | 1.97 | 1.73 | 1.8 | 263.96 Thousand |
| 28 Aug, 2025 | 1.96 | 1.96 | 1.86 | 1.91 | 990.88 Thousand |
| 27 Aug, 2025 | 1.78 | 2.01 | 1.78 | 1.97 | 427.82 Thousand |
| 26 Aug, 2025 | 1.8 | 1.96 | 1.76 | 1.91 | 617.59 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR