Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.45 | 1.47 | 1.35 | 1.38 | 56.6 Thousand |
| 03 Mar, 2025 | 1.51 | 1.58 | 1.44 | 1.45 | 17.72 Thousand |
| 28 Feb, 2025 | 1.53 | 1.53 | 1.45 | 1.53 | 25.7 Thousand |
| 27 Feb, 2025 | 1.52 | 1.62 | 1.5 | 1.53 | 24.13 Thousand |
| 26 Feb, 2025 | 1.51 | 1.57 | 1.5 | 1.53 | 11.21 Thousand |
| 25 Feb, 2025 | 1.56 | 1.62 | 1.48 | 1.51 | 19.7 Thousand |
| 24 Feb, 2025 | 1.55 | 1.63 | 1.48 | 1.58 | 73.8 Thousand |
| 21 Feb, 2025 | 1.65 | 1.65 | 1.51 | 1.57 | 36.6 Thousand |
| 20 Feb, 2025 | 1.56 | 1.64 | 1.54 | 1.63 | 40.52 Thousand |
| 19 Feb, 2025 | 1.63 | 1.63 | 1.53 | 1.55 | 46.12 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI