Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.17 | 1.2 | 1.1 | 1.19 | 125.19 Thousand |
| 08 Aug, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 83.02 Thousand |
| 07 Aug, 2025 | 1.22 | 1.25 | 1.15 | 1.23 | 177 Thousand |
| 06 Aug, 2025 | 1.25 | 1.27 | 1.18 | 1.21 | 172.44 Thousand |
| 05 Aug, 2025 | 1.28 | 1.33 | 1.23 | 1.25 | 108.9 Thousand |
| 04 Aug, 2025 | 1.26 | 1.35 | 1.22 | 1.24 | 259.41 Thousand |
| 01 Aug, 2025 | 1.4 | 1.4 | 1.29 | 1.35 | 258.43 Thousand |
| 31 Jul, 2025 | 1.4 | 1.44 | 1.37 | 1.4 | 157.42 Thousand |
| 30 Jul, 2025 | 1.43 | 1.5 | 1.37 | 1.38 | 241.76 Thousand |
| 29 Jul, 2025 | 1.61 | 1.61 | 1.41 | 1.41 | 288.73 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN