Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.72 | 1.72 | 1.53 | 1.58 | 130.74 Thousand |
| 11 Jul, 2025 | 1.8 | 1.82 | 1.6 | 1.71 | 169.52 Thousand |
| 10 Jul, 2025 | 1.81 | 1.93 | 1.77 | 1.8 | 302.52 Thousand |
| 09 Jul, 2025 | 1.65 | 1.82 | 1.65 | 1.81 | 301.93 Thousand |
| 08 Jul, 2025 | 1.59 | 1.63 | 1.57 | 1.6 | 50.88 Thousand |
| 07 Jul, 2025 | 1.6 | 1.65 | 1.56 | 1.57 | 76.5 Thousand |
| 03 Jul, 2025 | 1.59 | 1.65 | 1.58 | 1.6 | 33.36 Thousand |
| 02 Jul, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 36.4 Thousand |
| 01 Jul, 2025 | 1.53 | 1.55 | 1.48 | 1.51 | 37.2 Thousand |
| 30 Jun, 2025 | 1.51 | 1.55 | 1.49 | 1.53 | 52.5 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN