Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 70.5 70.5 56.25 70.5 -
02 Sep, 1998 65.0 65.0 65.0 65.0 -
31 Aug, 1998 73.5 73.5 70.0 73.5 -
21 Aug, 1998 72.5 72.5 72.5 72.5 -
17 Aug, 1998 71.88 77.5 65.0 71.88 -
14 Aug, 1998 78.0 78.0 78.0 78.0 -
13 Aug, 1998 75.0 82.81 75.0 75.0 -
10 Aug, 1998 82.5 86.5 81.25 82.5 -
06 Aug, 1998 82.5 87.5 82.5 82.5 -
04 Aug, 1998 81.5 81.5 81.5 81.5 -