Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 32.5 32.5 32.5 32.5 -
30 Oct, 1998 32.0 32.0 25.0 32.0 -
27 Oct, 1998 31.25 31.25 31.25 31.25 -
22 Oct, 1998 37.5 37.5 31.25 37.5 -
16 Oct, 1998 39.06 39.06 37.5 39.06 -
12 Oct, 1998 43.75 43.75 43.75 43.75 -
22 Sep, 1998 50.0 50.0 50.0 50.0 -
15 Sep, 1998 53.13 53.13 53.13 53.13 -
11 Sep, 1998 56.25 62.5 50.0 56.25 -
08 Sep, 1998 56.25 62.5 56.25 56.25 -