Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.92 | 4.1 | 3.9 | 4.1 | 30.11 Thousand |
| 25 May, 2018 | 3.76 | 3.95 | 3.6 | 3.91 | 12.36 Thousand |
| 24 May, 2018 | 3.49 | 3.75 | 3.33 | 3.68 | 13.89 Thousand |
| 23 May, 2018 | 3.5 | 3.5 | 3.35 | 3.38 | 3418.00 |
| 22 May, 2018 | 3.68 | 3.74 | 3.43 | 3.44 | 7694.00 |
| 21 May, 2018 | 3.7 | 3.85 | 3.63 | 3.64 | 19.29 Thousand |
| 18 May, 2018 | 3.49 | 3.96 | 3.49 | 3.69 | 19.84 Thousand |
| 17 May, 2018 | 3.32 | 3.85 | 3.29 | 3.48 | 31.04 Thousand |
| 16 May, 2018 | 3.03 | 3.4 | 2.99 | 3.26 | 15.32 Thousand |
| 15 May, 2018 | 3.05 | 3.05 | 2.97 | 3.03 | 7034.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN