Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.72 | 8.74 | 7.31 | 7.7 | 63.26 Thousand |
| 11 Jun, 2018 | 8.6 | 9.0 | 7.85 | 8.31 | 125.98 Thousand |
| 08 Jun, 2018 | 5.84 | 10.91 | 5.75 | 9.0 | 1.32 Million |
| 07 Jun, 2018 | 6.02 | 6.08 | 5.52 | 5.95 | 25.39 Thousand |
| 06 Jun, 2018 | 5.43 | 6.25 | 5.24 | 5.94 | 70.26 Thousand |
| 05 Jun, 2018 | 4.76 | 5.55 | 4.62 | 5.34 | 32.27 Thousand |
| 04 Jun, 2018 | 4.8 | 4.84 | 4.41 | 4.8 | 30.46 Thousand |
| 01 Jun, 2018 | 5.26 | 5.51 | 4.76 | 4.89 | 68.98 Thousand |
| 31 May, 2018 | 5.4 | 7.01 | 5.0 | 5.16 | 335.14 Thousand |
| 30 May, 2018 | 4.19 | 5.2 | 4.18 | 5.09 | 169.49 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN