Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.63 | 7.75 | 7.4 | 7.5 | 7987.00 |
| 21 Aug, 2018 | 7.85 | 7.95 | 7.47 | 7.55 | 3829.00 |
| 20 Aug, 2018 | 7.83 | 7.92 | 7.7 | 7.79 | 5405.00 |
| 17 Aug, 2018 | 7.89 | 8.19 | 7.65 | 7.79 | 11.42 Thousand |
| 16 Aug, 2018 | 7.8 | 8.02 | 7.6 | 7.99 | 9114.00 |
| 15 Aug, 2018 | 8.09 | 8.1 | 7.5 | 7.75 | 9665.00 |
| 14 Aug, 2018 | 7.7 | 8.25 | 7.7 | 8.21 | 6077.00 |
| 13 Aug, 2018 | 7.51 | 8.04 | 7.3 | 7.71 | 9624.00 |
| 10 Aug, 2018 | 8.5 | 8.5 | 7.57 | 7.63 | 50.26 Thousand |
| 09 Aug, 2018 | 7.21 | 8.43 | 7.21 | 8.23 | 21.5 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN