Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 9.66 | 9.67 | 9.07 | 9.18 | 12.07 Thousand |
| 05 Sep, 2018 | 9.67 | 10.38 | 9.05 | 9.65 | 38.38 Thousand |
| 04 Sep, 2018 | 8.77 | 9.93 | 8.54 | 9.64 | 48.42 Thousand |
| 31 Aug, 2018 | 7.25 | 9.18 | 7.25 | 8.62 | 67.69 Thousand |
| 30 Aug, 2018 | 7.16 | 7.29 | 7.1 | 7.23 | 6992.00 |
| 29 Aug, 2018 | 7.11 | 7.43 | 7.05 | 7.1 | 10.67 Thousand |
| 28 Aug, 2018 | 7.22 | 7.23 | 7.0 | 7.04 | 6275.00 |
| 27 Aug, 2018 | 7.43 | 7.64 | 6.91 | 7.22 | 8226.00 |
| 24 Aug, 2018 | 7.47 | 7.48 | 7.03 | 7.33 | 7085.00 |
| 23 Aug, 2018 | 7.5 | 7.63 | 7.42 | 7.45 | 4809.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN