Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.53 | 5.72 | 5.27 | 5.29 | 21.48 Thousand |
| 30 Jan, 2019 | 5.5 | 5.57 | 5.25 | 5.53 | 20.3 Thousand |
| 29 Jan, 2019 | 5.85 | 5.9 | 5.44 | 5.44 | 25.68 Thousand |
| 28 Jan, 2019 | 5.97 | 5.97 | 5.57 | 5.87 | 23.19 Thousand |
| 25 Jan, 2019 | 6.04 | 6.05 | 5.9 | 5.98 | 22.46 Thousand |
| 24 Jan, 2019 | 5.97 | 6.09 | 5.89 | 5.98 | 22 Thousand |
| 23 Jan, 2019 | 5.99 | 6.09 | 5.76 | 5.98 | 23.29 Thousand |
| 22 Jan, 2019 | 6.01 | 6.34 | 5.93 | 5.96 | 20.04 Thousand |
| 18 Jan, 2019 | 5.94 | 6.14 | 5.85 | 6.0 | 22.42 Thousand |
| 17 Jan, 2019 | 5.9 | 6.12 | 5.72 | 5.89 | 18.54 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN