Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.37 | 5.65 | 5.25 | 5.34 | 29.77 Thousand |
| 13 Feb, 2019 | 5.32 | 5.55 | 5.15 | 5.37 | 31.49 Thousand |
| 12 Feb, 2019 | 6.03 | 6.22 | 5.25 | 5.33 | 64.63 Thousand |
| 11 Feb, 2019 | 5.3 | 5.95 | 5.07 | 5.91 | 36.94 Thousand |
| 08 Feb, 2019 | 5.08 | 5.46 | 5.07 | 5.2 | 21.68 Thousand |
| 07 Feb, 2019 | 5.08 | 5.17 | 5.04 | 5.1 | 13.17 Thousand |
| 06 Feb, 2019 | 5.1 | 5.32 | 5.05 | 5.1 | 12.81 Thousand |
| 05 Feb, 2019 | 5.1 | 5.34 | 5.09 | 5.1 | 11.43 Thousand |
| 04 Feb, 2019 | 5.25 | 5.34 | 5.1 | 5.14 | 9784.00 |
| 01 Feb, 2019 | 5.32 | 5.4 | 5.24 | 5.24 | 8084.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN