Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.24 | 5.32 | 5.1 | 5.16 | 19.16 Thousand |
| 26 Apr, 2019 | 5.24 | 5.32 | 5.16 | 5.24 | 13.88 Thousand |
| 25 Apr, 2019 | 5.12 | 5.26 | 5.1 | 5.22 | 18.16 Thousand |
| 24 Apr, 2019 | 5.26 | 5.33 | 5.09 | 5.15 | 23.59 Thousand |
| 23 Apr, 2019 | 5.28 | 5.35 | 5.01 | 5.21 | 39.75 Thousand |
| 22 Apr, 2019 | 5.48 | 5.64 | 5.2 | 5.24 | 41.91 Thousand |
| 18 Apr, 2019 | 5.48 | 5.56 | 5.35 | 5.51 | 26.1 Thousand |
| 17 Apr, 2019 | 5.05 | 5.5 | 5.02 | 5.46 | 108.08 Thousand |
| 16 Apr, 2019 | 5.75 | 5.85 | 5.52 | 5.67 | 37.96 Thousand |
| 15 Apr, 2019 | 5.57 | 5.78 | 5.4 | 5.77 | 40.46 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN