Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.82 | 5.85 | 5.58 | 5.8 | 35.38 Thousand |
| 10 May, 2019 | 5.56 | 6.08 | 5.46 | 6.0 | 68.18 Thousand |
| 09 May, 2019 | 5.4 | 5.64 | 5.36 | 5.58 | 17.92 Thousand |
| 08 May, 2019 | 5.36 | 5.51 | 5.34 | 5.51 | 16.01 Thousand |
| 07 May, 2019 | 5.39 | 5.57 | 5.27 | 5.38 | 22.18 Thousand |
| 06 May, 2019 | 5.3 | 5.66 | 5.3 | 5.44 | 30.31 Thousand |
| 03 May, 2019 | 5.28 | 5.44 | 5.2 | 5.42 | 19.61 Thousand |
| 02 May, 2019 | 5.24 | 5.27 | 5.15 | 5.27 | 13.91 Thousand |
| 01 May, 2019 | 5.36 | 5.36 | 5.09 | 5.24 | 21.68 Thousand |
| 30 Apr, 2019 | 5.15 | 5.31 | 5.05 | 5.28 | 22.88 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN